HOODrobinhood markets basis

—bps max basis now

fewer than two wrappers have a fresh price. newest price 9s ago.

download 7 days as csv convert between HOOD wrappers

max basis over time

35 bps latest, at oct 22, 13:10 utc

show as a table

max basis by 5m, last 24h
time, utc	max basis, bps	wrappers priced
oct 22, 13:20	—	1
oct 22, 13:15	—	1
oct 22, 13:10	35	2
oct 22, 13:05	34	2
oct 22, 13:00	34	2
oct 22, 12:55	0	2
oct 22, 12:50	—	1
oct 22, 12:45	—	1
oct 22, 12:40	—	1
oct 22, 12:35	33	2
oct 22, 12:30	33	2
oct 22, 12:25	—	1
oct 22, 12:20	—	1
oct 22, 12:15	33	2
oct 22, 12:10	14	2
oct 22, 12:05	34	2
oct 22, 12:00	37	2
oct 22, 11:55	—	1
oct 22, 11:50	—	1
oct 22, 11:45	—	1
oct 22, 11:40	—	1
oct 22, 11:35	11	2
oct 22, 11:30	25	2
oct 22, 11:25	25	2
oct 22, 11:20	—	1
oct 22, 11:15	—	1
oct 22, 11:10	—	1
oct 22, 11:05	—	1
oct 22, 11:00	—	1
oct 22, 10:55	—	1
oct 22, 10:50	—	1
oct 22, 10:45	—	1
oct 22, 10:40	—	1
oct 22, 10:35	12	2
oct 22, 10:30	15	2
oct 22, 10:25	15	2
oct 22, 10:20	—	1
oct 22, 10:15	—	1
oct 22, 10:10	—	1
oct 22, 10:05	14	2
oct 22, 10:00	14	2
oct 22, 09:55	—	1
oct 22, 09:50	—	1
oct 22, 09:45	—	1
oct 22, 09:40	—	1
oct 22, 09:35	—	1
oct 22, 09:30	—	1
oct 22, 09:25	—	1
oct 22, 09:20	—	1
oct 22, 09:15	—	1
oct 22, 09:10	—	1
oct 22, 09:05	17	2
oct 22, 09:00	64	2
oct 22, 08:55	69	2
oct 22, 08:50	—	1
oct 22, 08:45	—	1
oct 22, 08:40	37	2
oct 22, 08:35	38	2
oct 22, 08:30	21	2
oct 22, 08:25	32	2
oct 22, 08:20	66	2
oct 22, 08:15	—	1
oct 22, 08:10	66	2
oct 22, 08:05	68	2
oct 22, 08:00	70	2
oct 22, 07:55	68	2
oct 22, 07:50	69	2
oct 22, 07:45	—	1
oct 22, 07:40	—	1
oct 22, 07:35	—	1
oct 22, 07:30	—	1
oct 22, 07:10	69	2
oct 22, 07:05	69	2
oct 22, 07:00	69	2
oct 22, 06:50	68	2
oct 22, 06:45	68	2
oct 22, 06:20	—	1
oct 22, 06:15	—	1
oct 22, 06:10	—	1
oct 22, 06:05	—	1
oct 22, 06:00	—	1
oct 22, 05:55	71	2
oct 22, 05:50	70	2
oct 22, 05:45	68	2
oct 22, 05:40	68	2
oct 22, 05:35	71	2
oct 22, 05:30	71	2
oct 22, 04:40	71	2
oct 22, 04:35	71	2
oct 22, 04:25	—	1
oct 22, 04:20	—	1
oct 22, 03:40	—	1
oct 22, 03:35	71	2
oct 22, 03:30	71	2
oct 22, 03:15	69	2
oct 22, 03:10	71	2
oct 22, 02:55	71	2
oct 22, 02:50	71	2
oct 22, 02:45	—	1
oct 22, 02:40	—	1
oct 22, 02:35	—	1
oct 22, 02:30	71	2
oct 22, 02:25	71	2
oct 22, 02:20	70	2
oct 22, 02:15	71	2
oct 22, 02:10	68	2
oct 22, 02:05	70	2
oct 22, 02:00	—	1
oct 22, 01:55	70	2
oct 22, 01:50	70	2
oct 22, 01:45	67	2
oct 22, 01:40	68	2
oct 22, 01:35	73	2
oct 22, 01:30	—	1
oct 22, 01:25	—	1
oct 22, 01:05	—	1
oct 22, 01:00	—	1
oct 22, 00:05	—	1
oct 22, 00:00	69	2
oct 21, 23:55	71	2
oct 21, 23:50	70	2
oct 21, 23:40	—	1
oct 21, 23:35	69	2
oct 21, 23:30	69	2
oct 21, 23:10	68	2
oct 21, 23:05	75	2
oct 21, 23:00	75	2
oct 21, 22:55	—	1
oct 21, 22:50	77	2
oct 21, 22:45	78	2
oct 21, 22:40	—	1
oct 21, 22:35	—	1
oct 21, 22:30	—	1
oct 21, 22:25	—	1
oct 21, 22:20	—	1
oct 21, 22:15	—	1
oct 21, 22:05	—	1
oct 21, 22:00	—	1
oct 21, 21:50	—	1
oct 21, 21:45	—	1
oct 21, 21:30	—	1
oct 21, 21:25	—	1
oct 21, 21:15	—	1
oct 21, 21:10	—	1
oct 21, 20:50	—	1
oct 21, 20:45	—	1
oct 21, 20:40	—	1
oct 21, 20:35	—	1
oct 21, 19:40	—	1
oct 21, 19:35	—	1
oct 21, 19:30	—	1
oct 21, 19:25	—	1
oct 21, 19:15	—	1
oct 21, 19:10	—	1
oct 21, 19:05	—	1
oct 21, 19:00	—	1
oct 21, 18:55	37	2
oct 21, 18:50	37	2
oct 21, 18:45	—	1
oct 21, 18:30	—	1
oct 21, 18:25	—	1
oct 21, 18:20	—	1
oct 21, 18:15	—	1
oct 21, 17:20	—	1
oct 21, 17:15	—	1
oct 21, 16:55	—	1
oct 21, 16:50	—	1
oct 21, 16:45	—	1
oct 21, 16:40	83	2
oct 21, 16:35	81	2
oct 21, 16:10	—	1
oct 21, 16:05	—	1
oct 21, 16:00	—	1
oct 21, 15:55	—	1
oct 21, 15:50	—	1
oct 21, 15:45	—	1
oct 21, 15:40	83	2
oct 21, 15:35	86	2
oct 21, 15:30	81	2
oct 21, 15:25	—	1
oct 21, 15:20	42	2
oct 21, 15:15	84	2
oct 21, 15:10	87	2
oct 21, 15:05	81	2
oct 21, 15:00	—	1
oct 21, 14:55	81	2
oct 21, 14:50	83	2
oct 21, 14:45	—	1
oct 21, 14:40	—	1
oct 21, 14:35	—	1
oct 21, 14:30	—	1
oct 21, 14:25	—	1
oct 21, 14:20	—	1
oct 21, 14:15	—	1
oct 21, 14:10	74	2
oct 21, 14:05	75	2
oct 21, 14:00	72	2
oct 21, 13:55	—	1
oct 21, 13:50	—	1
oct 21, 13:45	—	1
oct 21, 13:40	21	2
oct 21, 13:35	70	2
oct 21, 13:30	65	2
oct 21, 13:25	81	2

price per share, by wrapper

each HOOD wrapper's price in usd per share, and its basis against the median
wrapper	chain	price per share
HOODxxstocks · solana	solana	$97.28
HOODxxstocks · ethereum	ethereum	no price in the last 5 minutes
HOODxxstocks · bnb chain	bnb chain	no price in the last 5 minutes
HOODxxstocks · arbitrum	arbitrum	no price in the last 5 minutes
HOODonondo · solana	solana	no price in the last 5 minutes
HOODonondo · ethereum	ethereum	no price in the last 5 minutes
HOODonondo · bnb chain	bnb chain	no price in the last 5 minutes
HOODonondo · robinhood chain	robinhood chain	no price in the last 5 minutes
HOODBbinance · bnb chain	bnb chain	no price in the last 5 minutes
HOODdinari · arbitrum · unverified address	arbitrum	no price in the last 5 minutes

not enough recent prices to compare

basis

in bps · 100 bps = 1% · negative = row is cheaper than column

the matrix appears once two tokens have a price from the last 5 minutes.

multipliers

issuers adjust a wrapper for dividends and splits by changing how many shares one token stands for. every price above is divided through by that multiplier, read live from the chain, so the adjustment never shows up as basis. each change the indexer sees is logged here.

each wrapper's unit model and multiplier now
wrapper	how it's applied	shares per token
HOODxsolana	token-2022 scaled ui amount	1
HOODxethereum	rebasing balance	1
HOODxbnb chain	rebasing balance	1
HOODxarbitrum	rebasing balance	1
HOODonsolana	token-2022 scaled ui amount	1
HOODonethereum	ondo svalue oracle	1
HOODonbnb chain	ondo svalue oracle	1
HOODonrobinhood chain	ondo svalue oracle	1
HOODBbnb chain	erc-8056 ui multiplier	1

no multiplier change seen for HOOD yet.